2026年新年期间 中国银行外汇牌价和人民币汇率
| 币种 |
代码 |
现汇买入价 |
现钞买入价 |
现汇卖出价 |
现钞卖出价 |
中行折算价 |
日期 |
时间 |
| 美元汇率 |
USD/CNY |
689.47 |
689.47 |
692.37 |
692.37 |
693.98 |
2026-02-17 |
14:02:54 |
| 欧元 |
EUR/CNY |
815.13 |
815.13 |
821.1 |
821.1 |
821.95 |
2026-02-17 |
14:02:54 |
| 港币汇率 |
HKD/CNY |
88.19 |
88.19 |
88.55 |
88.55 |
88.79 |
2026-02-17 |
14:02:54 |
| 日元 |
JPY/CNY |
4.4983 |
4.4983 |
4.5331 |
4.5331 |
4.5304 |
2026-02-17 |
14:02:54 |
| 英镑 |
GBP/CNY |
936.73 |
936.73 |
943.69 |
943.69 |
942.45 |
2026-02-17 |
14:02:54 |
| 澳大利亚元 |
AUD/CNY |
486.16 |
486.16 |
490.02 |
490.02 |
490.48 |
2026-02-17 |
14:02:54 |
| 加拿大元 |
CAD/CNY |
504.75 |
504.75 |
508.72 |
508.72 |
508.65 |
2026-02-17 |
14:02:54 |
| 泰国铢 |
THB/CNY |
22.01 |
22.01 |
22.19 |
22.19 |
22.26 |
2026-02-17 |
14:02:54 |
| 新加坡元 |
SGD/CNY |
544.82 |
544.82 |
548.92 |
548.92 |
548.51 |
2026-02-17 |
14:02:54 |
| 瑞士法郎 |
CHF/CNY |
893.88 |
893.88 |
900.79 |
900.79 |
899.93 |
2026-02-17 |
14:02:54 |
| 丹麦克朗 |
DKK/CNY |
109.07 |
109.07 |
109.95 |
109.95 |
110.04 |
2026-02-17 |
14:02:54 |
| 澳门元 |
MOP/CNY |
85.62 |
85.62 |
86.01 |
86.01 |
86.15 |
2026-02-17 |
14:02:54 |
| 林吉特 |
MYR/CNY |
176.38 |
|
177.97 |
|
177.51 |
2026-02-17 |
14:02:54 |
| 挪威克朗 |
NOK/CNY |
72.27 |
72.27 |
72.85 |
72.85 |
72.58 |
2026-02-17 |
14:02:54 |
| 新西兰元 |
NZD/CNY |
415.25 |
415.25 |
418.38 |
418.38 |
417.09 |
2026-02-17 |
14:02:54 |
| 菲律宾比索 |
PHP/CNY |
11.79 |
11.79 |
12.03 |
12.03 |
11.88 |
2026-02-17 |
14:02:54 |
| 卢布 |
RUB/CNY |
8.65 |
8.65 |
9.09 |
9.09 |
8.94 |
2026-02-17 |
14:02:54 |
| 瑞典克朗 |
SEK/CNY |
76.82 |
76.82 |
77.44 |
77.44 |
77.53 |
2026-02-17 |
14:02:54 |
| 新台币 |
TWD/CNY |
|
21.07 |
|
23.09 |
21.99 |
2026-02-17 |
14:02:54 |
| 巴西雷亚尔 |
|
|
125.66 |
|
140.06 |
132.45 |
2026-02-17 |
14:02:54 |
| 韩国元 |
KRW/CNY |
0.4741 |
0.4741 |
0.4841 |
0.4841 |
0.4795 |
2026-02-17 |
14:02:54 |
| 南非兰特 |
ZAR/CNY |
42.8 |
42.8 |
43.3 |
43.3 |
43.41 |
2026-02-17 |
14:02:54 |